Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 15:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.08. 17:0006.08. 17:00
07.08. 17:0008.08. 17:0011.08. 17:0025.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.08.2025 13:31:0600,0000,003115 002,003016 196,001016 200,0016 556,002016 590,002416 840,00260,0000,000
07.08.2025 13:31:0600,0000,003115 002,003016 196,001016 200,0016 556,002016 838,002416 840,00260,0000,000
07.08.2025 13:31:0400,0000,003115 002,003016 196,001016 200,0016 838,00416 840,0060,0000,0000,000
07.08.2025 13:31:0400,0000,0000,001115 002,001016 200,0016 838,00416 840,0060,0000,0000,000
07.08.2025 13:31:0400,0000,0000,001115 002,001016 200,0016 590,00416 840,0060,0000,0000,000
07.08.2025 13:31:0400,0000,0000,001115 002,001016 200,0016 564,002016 590,002416 840,00260,0000,000
07.08.2025 13:28:5200,0000,003115 002,003016 200,002016 204,0016 564,002016 590,002416 840,00260,0000,000
07.08.2025 13:28:5200,0000,003115 002,003016 200,002016 204,0016 564,002016 838,002416 840,00260,0000,000
07.08.2025 13:28:4900,0000,003115 002,003016 200,002016 204,0016 838,00416 840,0060,0000,0000,000
07.08.2025 13:28:4900,0000,003115 002,003016 200,002016 204,0016 838,00416 840,0060,0000,0000,000
07.08.2025 13:28:4900,0000,0000,001115 002,001016 200,0016 838,00416 840,0060,0000,0000,000
07.08.2025 13:28:4900,0000,0000,001115 002,001016 200,0016 590,00416 840,0060,0000,0000,000
07.08.2025 13:28:4900,0000,0000,001115 002,001016 200,0016 560,002016 590,002416 840,00260,0000,000
07.08.2025 13:28:0900,0000,0000,003115 002,003016 200,0016 560,002016 590,002416 840,00260,0000,000
07.08.2025 13:28:0900,0000,0000,003115 002,003016 200,0016 560,002016 590,002416 840,00260,0000,000
07.08.2025 13:28:0900,0000,0000,003115 002,003016 200,0016 560,002016 838,002416 840,00260,0000,000
07.08.2025 13:28:0500,0000,0000,003115 002,003016 200,0016 838,00416 840,0060,0000,0000,000
07.08.2025 13:28:0500,0000,0000,001115 002,001016 200,0016 838,00416 840,0060,0000,0000,000
07.08.2025 13:28:0500,0000,0000,001115 002,001016 200,0016 838,00416 840,0060,0000,0000,000
07.08.2025 13:28:0500,0000,0000,001115 002,001016 200,0016 590,00416 840,0060,0000,0000,000
07.08.2025 13:28:0500,0000,0000,001115 002,001016 200,0016 588,002016 590,002416 840,00260,0000,000
07.08.2025 13:26:3700,0000,003115 002,003016 200,002016 228,0016 588,002016 590,002416 840,00260,0000,000
07.08.2025 13:26:3700,0000,003115 002,003016 200,002016 228,0016 588,002016 838,002416 840,00260,0000,000
07.08.2025 13:26:3300,0000,003115 002,003016 200,002016 228,0016 838,00416 840,0060,0000,0000,000
07.08.2025 13:26:3300,0000,0000,001115 002,001016 200,0016 838,00416 840,0060,0000,0000,000
07.08.2025 13:26:3300,0000,0000,001115 002,001016 200,0016 838,00416 840,0060,0000,0000,000
07.08.2025 13:26:3300,0000,0000,001115 002,001016 200,0016 590,00416 840,0060,0000,0000,000
07.08.2025 13:26:3300,0000,0000,001115 002,001016 200,0016 590,00416 592,002416 840,00260,0000,000
07.08.2025 13:23:4600,0000,003115 002,003016 200,002016 232,0016 590,00416 592,002416 840,00260,0000,000
07.08.2025 13:19:5300,0000,003115 002,003016 200,002016 232,0016 590,00416 592,002416 840,00260,0000,000
07.08.2025 13:19:5300,0000,003115 002,003016 200,002016 232,0016 592,002016 838,002416 840,00260,0000,000
07.08.2025 13:19:4900,0000,003115 002,003016 200,002016 232,0016 838,00416 840,0060,0000,0000,000
07.08.2025 13:19:4900,0000,0000,001115 002,001016 200,0016 838,00416 840,0060,0000,0000,000
07.08.2025 13:19:4900,0000,0000,001115 002,001016 200,0016 590,00416 840,0060,0000,0000,000
07.08.2025 13:19:4900,0000,0000,001115 002,001016 200,0016 562,002016 590,002416 840,00260,0000,000
07.08.2025 13:19:0700,0000,003115 002,003016 200,002016 202,0016 562,002016 590,002416 840,00260,0000,000
07.08.2025 13:19:0700,0000,003115 002,003016 200,002016 202,0016 562,002016 838,002416 840,00260,0000,000
07.08.2025 13:19:0400,0000,003115 002,003016 200,002016 202,0016 838,00416 840,0060,0000,0000,000
07.08.2025 13:19:0400,0000,003115 002,003016 200,002016 202,0016 838,00416 840,0060,0000,0000,000
07.08.2025 13:19:0400,0000,0000,001115 002,001016 200,0016 838,00416 840,0060,0000,0000,000
07.08.2025 13:19:0300,0000,0000,001115 002,001016 200,0016 590,00416 840,0060,0000,0000,000
07.08.2025 13:19:0300,0000,0000,001115 002,001016 200,0016 560,002016 590,002416 840,00260,0000,000
07.08.2025 13:17:3700,0000,0000,003115 002,003016 200,0016 560,002016 590,002416 840,00260,0000,000
07.08.2025 13:17:3700,0000,0000,003115 002,003016 200,0016 560,002016 838,002416 840,00260,0000,000
07.08.2025 13:17:3300,0000,0000,003115 002,003016 200,0016 838,00416 840,0060,0000,0000,000
07.08.2025 13:17:3300,0000,0000,001115 002,001016 200,0016 838,00416 840,0060,0000,0000,000
07.08.2025 13:17:3300,0000,0000,001115 002,001016 200,0016 590,00416 840,0060,0000,0000,000
07.08.2025 13:17:3300,0000,0000,001115 002,001016 200,0016 562,002016 590,002416 840,00260,0000,000
07.08.2025 13:12:2100,0000,003115 002,003016 200,002016 202,0016 562,002016 590,002416 840,00260,0000,000
07.08.2025 13:12:2100,0000,003115 002,003016 200,002016 202,0016 562,002016 838,002416 840,00260,0000,000